| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.46 | +0.42 % | 0 | 8.54 | 9.00 | 8.24 |
| 30/09/2025 | 7.95 | -7.18 % | 0 | 8.28 | 8.80 | 7.93 |
| 01/10/2025 | 7.67 | -3.03 % | 0 | 8.21 | 8.50 | 7.66 |
| 02/10/2025 | 8.01 | +2.69 % | 0 | 7.88 | 8.52 | 7.58 |
| 03/10/2025 | 8.00 | +0.25 % | 0 | 7.66 | 8.67 | 7.48 |
