| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.78 | -1.07 % | 0 | 2.76 | 2.89 | 2.56 |
| 30/09/2025 | 3.09 | +13.6 % | 0 | 2.89 | 3.14 | 2.63 |
| 01/10/2025 | 3.32 | +5.57 % | 0 | 3.04 | 3.42 | 2.90 |
| 02/10/2025 | 3.41 | +3.65 % | 0 | 3.40 | 3.52 | 3.09 |
| 03/10/2025 | 3.40 | -1.45 % | 0 | 3.57 | 3.70 | 3.02 |
