| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 25.00 | -9.41 % | 0 | 26.85 | 27.12 | 24.88 |
| 01/08/2025 | 22.88 | -7.69 % | 0 | 24.48 | 24.60 | 22.76 |
| 04/08/2025 | 23.31 | +2.85 % | 0 | 23.10 | 23.93 | 23.01 |
| 05/08/2025 | 23.82 | +1.82 % | 0 | 23.74 | 24.51 | 23.60 |
| 06/08/2025 | 24.52 | +2.79 % | 0 | 24.39 | 25.02 | 24.24 |
