| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.43 | -2.81 % | 0 | 21.92 | 22.07 | 20.94 |
| 30/07/2026 | 26.29 | +21.49 % | 0 | 25.18 | 26.86 | 24.72 |
| 31/07/2026 | 25.28 | -3.47 % | 0 | 25.40 | 26.10 | 24.29 |
| 03/08/2026 | 27.17 | +8.29 % | 0 | 27.07 | 27.95 | 26.08 |
| 04/08/2026 | 28.16 | +4.86 % | 0 | 27.78 | 28.29 | 26.27 |
