| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 30.09 | +5.01 % | 0 | 31.18 | 31.35 | 30.02 |
| 16/06/2026 | 30.74 | +1.69 % | 0 | 30.28 | 31.25 | 29.72 |
| 17/06/2026 | 32.01 | +2.27 % | 0 | 31.37 | 32.34 | 30.91 |
| 18/06/2026 | 32.02 | -0.65 % | 0 | 32.11 | 32.86 | 30.84 |
| 19/06/2026 | 31.56 | -3.12 % | 0 | 32.40 | 32.58 | 31.23 |
