| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 12.71 | -2.19 % | 0 | 12.58 | 13.28 | 12.35 |
| 29/10/2026 | 13.32 | +4.35 % | 0 | 12.99 | 13.71 | 12.59 |
| 30/10/2026 | 12.69 | -5.09 % | 0 | 13.01 | 13.31 | 12.48 |
| 02/11/2026 | 13.85 | +7.58 % | 0 | 12.69 | 14.20 | 12.54 |
| 03/11/2026 | 13.28 | -5.35 % | 0 | 13.63 | 14.29 | 12.42 |
