| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.88 | -4.71 % | 0 | 14.87 | 15.11 | 14.35 |
| 15/09/2026 | 14.86 | -1.16 % | 0 | 14.45 | 15.18 | 14.08 |
| 16/09/2026 | 15.70 | +4.67 % | 0 | 14.95 | 16.08 | 14.81 |
| 17/09/2026 | 16.28 | +2.23 % | 0 | 16.14 | 16.61 | 15.23 |
| 18/09/2026 | 14.71 | -10.99 % | 0 | 15.73 | 16.02 | 14.27 |
