| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.76 | +2.67 % | 0 | 5.81 | 5.92 | 5.52 |
| 29/10/2026 | 5.44 | -5.23 % | 0 | 5.64 | 5.74 | 5.31 |
| 30/10/2026 | 5.63 | +4.07 % | 0 | 5.55 | 5.77 | 5.40 |
| 02/11/2026 | 5.08 | -8.63 % | 0 | 5.58 | 5.68 | 4.98 |
| 03/11/2026 | 5.43 | +7.52 % | 0 | 5.17 | 5.71 | 5.02 |
