| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.78 | +2.47 % | 0 | 4.65 | 4.96 | 4.64 |
| 30/07/2026 | 3.63 | -23.68 % | 0 | 3.86 | 3.98 | 3.52 |
| 31/07/2026 | 3.79 | +2.57 % | 0 | 3.76 | 4.01 | 3.62 |
| 03/08/2026 | 3.32 | -15. % | 0 | 3.32 | 3.53 | 3.18 |
| 04/08/2026 | 3.15 | -8.7 % | 0 | 3.19 | 3.50 | 3.12 |
