| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.55 | -9.21 % | 0 | 3.42 | 3.61 | 3.35 |
| 16/06/2026 | 3.37 | -5.87 % | 0 | 3.47 | 3.59 | 3.29 |
| 17/06/2026 | 3.17 | -4.95 % | 0 | 3.22 | 3.35 | 3.09 |
| 18/06/2026 | 3.15 | -0.47 % | 0 | 3.14 | 3.35 | 3.00 |
| 19/06/2026 | 3.25 | +5.18 % | 0 | 3.05 | 3.27 | 3.02 |
