| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.80 | +3.02 % | 0 | 5.80 | 6.03 | 5.71 |
| 15/09/2026 | 5.80 | -0.34 % | 0 | 6.01 | 6.19 | 5.66 |
| 16/09/2026 | 5.37 | -8.36 % | 0 | 5.73 | 5.79 | 5.23 |
| 17/09/2026 | 5.16 | -4.8 % | 0 | 5.20 | 5.56 | 5.02 |
| 18/09/2026 | 5.87 | +14.33 % | 0 | 5.28 | 5.95 | 5.13 |
