| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.51 | +5.38 % | 0 | 23.55 | 23.71 | 22.47 |
| 16/06/2026 | 23.11 | +1.63 % | 0 | 22.70 | 23.57 | 22.19 |
| 17/06/2026 | 24.25 | +2.41 % | 0 | 23.65 | 24.55 | 23.23 |
| 18/06/2026 | 24.23 | -1.14 % | 0 | 24.33 | 25.04 | 23.17 |
| 19/06/2026 | 23.84 | -3.93 % | 0 | 24.59 | 24.76 | 23.58 |
