| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.31 | -3.62 % | 0 | 9.28 | 9.47 | 8.92 |
| 15/09/2026 | 9.25 | -0.86 % | 0 | 8.96 | 9.51 | 8.67 |
| 16/09/2026 | 9.92 | +7.19 % | 0 | 9.34 | 10.20 | 9.23 |
| 17/09/2026 | 10.33 | +3.09 % | 0 | 10.23 | 10.61 | 9.53 |
| 18/09/2026 | 9.16 | -12.81 % | 0 | 9.89 | 10.17 | 8.81 |
