| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.91 | -3.74 % | 0 | 15.39 | 15.42 | 14.46 |
| 30/07/2026 | 19.11 | +26.22 % | 0 | 18.16 | 19.56 | 17.69 |
| 31/07/2026 | 18.15 | -4.77 % | 0 | 18.24 | 18.86 | 17.32 |
| 03/08/2026 | 19.83 | +9.59 % | 0 | 19.67 | 20.48 | 18.85 |
| 04/08/2026 | 20.67 | +5.54 % | 0 | 20.36 | 20.78 | 18.97 |
