| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.36 | -2.71 % | 0 | 7.21 | 7.80 | 7.06 |
| 29/10/2026 | 7.85 | +6.01 % | 0 | 7.53 | 8.01 | 7.21 |
| 30/10/2026 | 7.31 | -6.4 % | 0 | 7.51 | 7.73 | 7.16 |
| 02/11/2026 | 8.20 | +10.51 % | 0 | 7.35 | 8.38 | 7.15 |
| 03/11/2026 | 7.74 | -6.47 % | 0 | 8.02 | 8.54 | 7.12 |
