| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.77 | -9.07 % | 0 | 5.54 | 5.85 | 5.46 |
| 16/06/2026 | 5.51 | -5.41 % | 0 | 5.64 | 5.85 | 5.32 |
| 17/06/2026 | 5.18 | -4.7 % | 0 | 5.22 | 5.46 | 5.04 |
| 18/06/2026 | 5.14 | -0.68 % | 0 | 5.11 | 5.48 | 4.93 |
| 19/06/2026 | 5.24 | +3.46 % | 0 | 5.00 | 5.30 | 4.95 |
