| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.30 | +3.26 % | 0 | 10.28 | 10.52 | 9.84 |
| 29/10/2026 | 9.81 | -3.59 % | 0 | 10.00 | 10.23 | 9.51 |
| 30/10/2026 | 10.07 | +4.35 % | 0 | 9.87 | 10.27 | 9.65 |
| 02/11/2026 | 9.18 | -7.46 % | 0 | 10.06 | 10.16 | 9.03 |
| 03/11/2026 | 9.72 | +6.81 % | 0 | 9.38 | 10.23 | 9.10 |
