| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.04 | +2.49 % | 0 | 7.91 | 8.31 | 7.74 |
| 30/07/2026 | 6.24 | -22.06 % | 0 | 6.62 | 6.73 | 6.02 |
| 31/07/2026 | 6.48 | +2.78 % | 0 | 6.38 | 6.84 | 6.16 |
| 03/08/2026 | 5.77 | -13.31 % | 0 | 5.69 | 6.08 | 5.50 |
| 04/08/2026 | 5.45 | -8.02 % | 0 | 5.55 | 6.00 | 5.38 |
