| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.09 | +5.65 % | 0 | 17.00 | 17.14 | 16.01 |
| 16/06/2026 | 16.58 | +1.28 % | 0 | 16.23 | 16.97 | 15.76 |
| 17/06/2026 | 17.54 | +2.39 % | 0 | 16.98 | 17.80 | 16.63 |
| 18/06/2026 | 17.52 | -1.85 % | 0 | 17.60 | 18.22 | 16.57 |
| 19/06/2026 | 17.16 | -5.25 % | 0 | 17.79 | 17.94 | 16.89 |
