| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.79 | -4.3 % | 0 | 10.23 | 10.24 | 9.39 |
| 30/07/2026 | 13.13 | +33.57 % | 0 | 12.45 | 13.55 | 11.94 |
| 31/07/2026 | 12.33 | -6.52 % | 0 | 12.35 | 12.92 | 11.67 |
| 03/08/2026 | 13.76 | +12.51 % | 0 | 13.48 | 14.23 | 12.83 |
| 04/08/2026 | 14.38 | +6.13 % | 0 | 14.20 | 14.46 | 12.92 |
