| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.34 | -4.39 % | 0 | 5.29 | 5.45 | 5.05 |
| 15/09/2026 | 5.33 | +0.28 % | 0 | 5.07 | 5.48 | 4.89 |
| 16/09/2026 | 5.76 | +10.56 % | 0 | 5.34 | 5.96 | 5.27 |
| 17/09/2026 | 6.05 | +6.14 % | 0 | 5.97 | 6.23 | 5.49 |
| 18/09/2026 | 5.24 | -13.04 % | 0 | 5.72 | 5.88 | 4.96 |
