| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.69 | +2.88 % | 0 | 12.52 | 13.08 | 12.22 |
| 30/07/2026 | 10.13 | -18.54 % | 0 | 10.68 | 10.80 | 9.68 |
| 31/07/2026 | 10.40 | +2.21 % | 0 | 10.26 | 10.96 | 9.94 |
| 03/08/2026 | 9.36 | -11.11 % | 0 | 9.29 | 9.93 | 8.98 |
| 04/08/2026 | 8.93 | -7.46 % | 0 | 9.17 | 9.79 | 8.80 |
