| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.12 | -8.3 % | 0 | 8.75 | 9.21 | 8.61 |
| 16/06/2026 | 8.73 | -4.85 % | 0 | 8.92 | 9.22 | 8.44 |
| 17/06/2026 | 8.24 | -4.36 % | 0 | 8.29 | 8.65 | 8.01 |
| 18/06/2026 | 8.20 | -0.43 % | 0 | 8.15 | 8.69 | 7.80 |
| 19/06/2026 | 8.29 | +2.54 % | 0 | 7.95 | 8.41 | 7.89 |
