| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.84 | +4.8 % | 0 | 15.81 | 16.32 | 15.61 |
| 15/09/2026 | 15.81 | +1.18 % | 0 | 16.21 | 16.58 | 15.53 |
| 16/09/2026 | 15.02 | -3.59 % | 0 | 15.69 | 15.82 | 14.67 |
| 17/09/2026 | 14.53 | -1.32 % | 0 | 14.61 | 15.40 | 14.21 |
| 18/09/2026 | 15.97 | +12.83 % | 0 | 14.85 | 16.26 | 14.59 |
