| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.60 | +2.66 % | 0 | 16.64 | 16.94 | 16.00 |
| 29/10/2026 | 15.95 | -3.07 % | 0 | 16.24 | 16.67 | 15.43 |
| 30/10/2026 | 16.38 | +3.97 % | 0 | 16.11 | 16.67 | 15.79 |
| 02/11/2026 | 15.14 | -6.28 % | 0 | 16.36 | 16.50 | 14.86 |
| 03/11/2026 | 15.90 | +5.83 % | 0 | 15.44 | 16.61 | 14.99 |
