| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 19.60 | -4.92 % | 0 | 18.92 | 19.70 | 18.69 |
| 16/06/2026 | 18.98 | -1.38 % | 0 | 19.33 | 19.77 | 18.52 |
| 17/06/2026 | 18.11 | -1.36 % | 0 | 18.23 | 18.80 | 17.74 |
| 18/06/2026 | 18.05 | +1.8 % | 0 | 18.00 | 18.88 | 17.44 |
| 19/06/2026 | 18.26 | +4.79 % | 0 | 17.62 | 18.51 | 17.49 |
