| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 31.43 | +2.97 % | 0 | 31.42 | 32.07 | 31.17 |
| 15/09/2026 | 31.46 | +0.79 % | 0 | 31.97 | 32.48 | 31.07 |
| 16/09/2026 | 30.32 | -2.91 % | 0 | 31.28 | 31.48 | 29.92 |
| 17/09/2026 | 29.61 | -1.45 % | 0 | 29.83 | 30.93 | 29.27 |
| 18/09/2026 | 31.70 | +8.28 % | 0 | 30.24 | 32.06 | 29.86 |
