| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 33.19 | +1.48 % | 0 | 33.38 | 33.66 | 32.47 |
| 29/10/2026 | 32.34 | -2.16 % | 0 | 32.84 | 33.29 | 31.91 |
| 30/10/2026 | 33.01 | +2.66 % | 0 | 32.72 | 33.36 | 32.29 |
| 02/11/2026 | 31.44 | -3.97 % | 0 | 32.99 | 33.22 | 31.12 |
| 03/11/2026 | 32.34 | +3.57 % | 0 | 31.77 | 33.35 | 31.07 |
