| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.99 | +2.69 % | 0 | 25.64 | 26.48 | 25.32 |
| 30/07/2026 | 21.69 | -15.43 % | 0 | 22.74 | 22.99 | 21.15 |
| 31/07/2026 | 22.65 | +4.96 % | 0 | 22.20 | 23.26 | 21.63 |
| 03/08/2026 | 20.73 | -7.7 % | 0 | 20.63 | 21.65 | 20.08 |
| 04/08/2026 | 20.01 | -3.94 % | 0 | 20.41 | 21.47 | 19.76 |
