Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 54.29 | +0.08 % | 0 | 54.12 | 54.63 | 53.26 |
30/09/2025 | 55.55 | +3.15 % | 0 | 54.64 | 55.55 | 53.58 |
01/10/2025 | 56.25 | +1.43 % | 0 | 55.04 | 56.29 | 54.53 |
02/10/2025 | 56.01 | +0.22 % | 0 | 56.03 | 56.52 | 54.76 |
03/10/2025 | 56.00 | +0.12 % | 0 | 56.58 | 56.99 | 54.47 |