| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 50.46 | -1.15 % | 0 | 50.55 | 50.79 | 49.71 |
| 15/09/2026 | 50.51 | +0.5 % | 0 | 49.89 | 50.87 | 49.24 |
| 16/09/2026 | 51.76 | +3.18 % | 0 | 50.70 | 52.26 | 50.43 |
| 17/09/2026 | 52.58 | +1.95 % | 0 | 52.35 | 53.01 | 51.06 |
| 18/09/2026 | 50.23 | -4.24 % | 0 | 51.86 | 52.29 | 49.76 |
