| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 68.04 | +3.15 % | 0 | 69.30 | 69.41 | 67.98 |
| 16/06/2026 | 68.86 | +1.44 % | 0 | 68.36 | 69.57 | 67.70 |
| 17/06/2026 | 70.37 | +1.68 % | 0 | 69.56 | 70.57 | 68.92 |
| 18/06/2026 | 70.39 | +0.13 % | 0 | 70.47 | 71.21 | 69.15 |
| 19/06/2026 | 69.60 | -1.35 % | 0 | 70.76 | 70.97 | 69.40 |
