| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 58.12 | -0.84 % | 0 | 58.77 | 58.82 | 57.38 |
| 30/07/2026 | 64.18 | +10.42 % | 0 | 62.83 | 64.80 | 62.20 |
| 31/07/2026 | 62.82 | -1.34 % | 0 | 63.12 | 63.94 | 61.72 |
| 03/08/2026 | 65.38 | +4.88 % | 0 | 65.25 | 66.28 | 64.04 |
| 04/08/2026 | 66.42 | +2.41 % | 0 | 66.10 | 66.70 | 64.23 |
