| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 48.50 | -0.86 % | 0 | 48.44 | 49.37 | 48.09 |
| 29/10/2026 | 49.47 | +1.86 % | 0 | 49.04 | 49.98 | 48.30 |
| 30/10/2026 | 48.68 | -1.69 % | 0 | 49.16 | 49.58 | 48.41 |
| 02/11/2026 | 50.44 | +3.24 % | 0 | 48.70 | 50.83 | 48.49 |
| 03/11/2026 | 49.49 | -2.09 % | 0 | 50.03 | 50.87 | 48.30 |
