| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 179.84 | +0.5 % | 0 | 179.55 | 180.61 | 179.08 |
| 30/07/2026 | 173.76 | -3.17 % | 0 | 173.94 | 175.72 | 173.00 |
| 31/07/2026 | 175.11 | +0.72 % | 0 | 174.86 | 176.31 | 173.89 |
| 03/08/2026 | 172.57 | -1.48 % | 0 | 172.74 | 174.02 | 171.53 |
| 04/08/2026 | 171.44 | -0.76 % | 0 | 171.85 | 173.78 | 171.14 |
