| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 169.24 | -0.96 % | 0 | 168.17 | 169.48 | 167.87 |
| 16/06/2026 | 168.43 | -0.35 % | 0 | 169.15 | 169.75 | 167.70 |
| 17/06/2026 | 166.89 | -0.48 % | 0 | 167.85 | 168.32 | 166.70 |
| 18/06/2026 | 166.88 | +0.16 % | 0 | 167.12 | 168.27 | 166.10 |
| 19/06/2026 | 167.69 | +0.86 % | 0 | 166.68 | 168.04 | 166.43 |
