| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 190.81 | +0.37 % | 0 | 190.87 | 191.24 | 189.82 |
| 29/10/2026 | 189.68 | -0.43 % | 0 | 190.28 | 190.79 | 189.33 |
| 30/10/2026 | 190.63 | +0.56 % | 0 | 190.22 | 190.99 | 189.74 |
| 02/11/2026 | 188.88 | -0.71 % | 0 | 190.72 | 190.95 | 188.49 |
| 03/11/2026 | 189.89 | +0.68 % | 0 | 189.10 | 190.35 | 188.46 |
