| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 188.06 | +0.52 % | 0 | 187.99 | 188.88 | 187.63 |
| 15/09/2026 | 188.05 | +0.07 % | 0 | 188.70 | 189.37 | 187.63 |
| 16/09/2026 | 186.73 | -0.69 % | 0 | 187.86 | 188.21 | 186.16 |
| 17/09/2026 | 186.01 | -0.36 % | 0 | 186.23 | 187.54 | 185.49 |
| 18/09/2026 | 188.40 | +1.4 % | 0 | 186.76 | 188.92 | 186.26 |
