| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 65.99 | +2.82 % | 0 | 67.21 | 67.52 | 65.90 |
| 16/06/2026 | 66.77 | +1.12 % | 0 | 66.26 | 67.40 | 65.67 |
| 17/06/2026 | 68.25 | +1.35 % | 0 | 67.83 | 68.72 | 67.02 |
| 18/06/2026 | 68.27 | -0.2 % | 0 | 68.36 | 69.22 | 67.02 |
| 19/06/2026 | 67.51 | -1.76 % | 0 | 68.87 | 69.06 | 67.41 |
