| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 46.53 | -0.93 % | 0 | 46.50 | 47.39 | 46.13 |
| 29/10/2026 | 47.45 | +1.84 % | 0 | 47.08 | 48.01 | 46.32 |
| 30/10/2026 | 46.67 | -1.82 % | 0 | 47.19 | 47.61 | 46.43 |
| 02/11/2026 | 48.46 | +3.38 % | 0 | 46.70 | 48.85 | 46.51 |
| 03/11/2026 | 47.48 | -2.21 % | 0 | 48.05 | 48.88 | 46.34 |
