| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 65.16 | -0.02 % | 0 | 65.51 | 66.55 | 64.57 |
| 17/03/2026 | 66.07 | +1.5 % | 0 | 65.52 | 67.28 | 65.30 |
| 18/03/2026 | 65.11 | -1.76 % | 0 | 66.77 | 67.22 | 64.07 |
| 19/03/2026 | 62.23 | -4.03 % | 0 | 62.89 | 63.51 | 60.91 |
| 20/03/2026 | 59.98 | -3.56 % | 0 | 63.93 | 64.32 | 59.51 |