| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 48.54 | -1.83 % | 0 | 48.59 | 49.00 | 47.91 |
| 15/09/2026 | 48.55 | -0.27 % | 0 | 47.96 | 49.12 | 47.41 |
| 16/09/2026 | 49.77 | +2.38 % | 0 | 48.74 | 50.43 | 48.57 |
| 17/09/2026 | 50.69 | +1.47 % | 0 | 50.53 | 51.17 | 49.23 |
| 18/09/2026 | 48.46 | -4.65 % | 0 | 50.04 | 50.46 | 47.88 |
