| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 56.20 | -1.1 % | 0 | 56.74 | 57.05 | 55.53 |
| 30/07/2026 | 62.12 | +10.26 % | 0 | 60.72 | 62.76 | 60.27 |
| 31/07/2026 | 60.94 | -1.48 % | 0 | 61.21 | 62.00 | 59.78 |
| 03/08/2026 | 63.21 | +4.38 % | 0 | 63.27 | 64.19 | 61.99 |
| 04/08/2026 | 64.46 | +2.72 % | 0 | 63.92 | 64.65 | 62.25 |
