| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 28.00 | -1.37 % | 0 | 27.89 | 28.77 | 27.59 |
| 29/10/2026 | 28.85 | +2.83 % | 0 | 28.44 | 29.28 | 27.94 |
| 30/10/2026 | 28.09 | -2.85 % | 0 | 28.52 | 28.92 | 27.85 |
| 02/11/2026 | 29.77 | +5.27 % | 0 | 28.12 | 30.09 | 27.92 |
| 03/11/2026 | 28.88 | -3.27 % | 0 | 29.40 | 30.20 | 27.79 |
