| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 47.41 | +3.88 % | 0 | 48.54 | 48.80 | 47.26 |
| 16/06/2026 | 48.18 | +1.61 % | 0 | 47.60 | 48.67 | 47.01 |
| 17/06/2026 | 49.52 | +1.79 % | 0 | 48.92 | 49.90 | 48.36 |
| 18/06/2026 | 49.56 | -0.2 % | 0 | 49.63 | 50.40 | 48.28 |
| 19/06/2026 | 48.94 | -2.21 % | 0 | 50.04 | 50.23 | 48.70 |
