| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 30.21 | -2.74 % | 0 | 30.24 | 30.55 | 29.59 |
| 15/09/2026 | 30.21 | -0.41 % | 0 | 29.67 | 30.64 | 29.15 |
| 16/09/2026 | 31.35 | +3.59 % | 0 | 30.37 | 31.85 | 30.19 |
| 17/09/2026 | 32.11 | +1.94 % | 0 | 31.94 | 32.54 | 30.76 |
| 18/09/2026 | 30.02 | -7.1 % | 0 | 31.46 | 31.83 | 29.56 |
