| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 37.70 | -1.69 % | 0 | 38.24 | 38.47 | 37.11 |
| 30/07/2026 | 43.32 | +14.39 % | 0 | 42.05 | 43.99 | 41.58 |
| 31/07/2026 | 42.11 | -2.47 % | 0 | 42.43 | 43.21 | 41.15 |
| 03/08/2026 | 44.41 | +5.97 % | 0 | 44.41 | 45.33 | 43.21 |
| 04/08/2026 | 45.49 | +3.39 % | 0 | 45.10 | 45.76 | 43.46 |
