| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.96 | -3.54 % | 0 | 21.98 | 22.25 | 21.40 |
| 15/09/2026 | 21.97 | -0.57 % | 0 | 21.46 | 22.33 | 21.00 |
| 16/09/2026 | 22.96 | +4.2 % | 0 | 22.09 | 23.41 | 21.92 |
| 17/09/2026 | 23.60 | +1.97 % | 0 | 23.49 | 24.04 | 22.42 |
| 18/09/2026 | 21.77 | -8.82 % | 0 | 23.03 | 23.42 | 21.33 |
