| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 19.73 | -1.65 % | 0 | 19.60 | 20.39 | 19.33 |
| 29/10/2026 | 20.45 | +3.44 % | 0 | 20.09 | 20.91 | 19.56 |
| 30/10/2026 | 19.74 | -3.83 % | 0 | 20.14 | 20.50 | 19.52 |
| 02/11/2026 | 21.22 | +6.39 % | 0 | 19.76 | 21.56 | 19.59 |
| 03/11/2026 | 20.47 | -4.19 % | 0 | 20.92 | 21.68 | 19.47 |
