| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 38.49 | +4.47 % | 0 | 39.61 | 39.79 | 38.38 |
| 16/06/2026 | 39.15 | +1.56 % | 0 | 38.68 | 39.69 | 38.09 |
| 17/06/2026 | 40.53 | +2.04 % | 0 | 40.06 | 40.88 | 39.37 |
| 18/06/2026 | 40.53 | -0.45 % | 0 | 40.63 | 41.37 | 39.30 |
| 19/06/2026 | 40.08 | -2.41 % | 0 | 40.97 | 41.16 | 39.78 |
