| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 29.13 | -2.15 % | 0 | 29.66 | 29.84 | 28.59 |
| 30/07/2026 | 34.56 | +17.81 % | 0 | 33.27 | 35.13 | 32.79 |
| 31/07/2026 | 33.28 | -3.09 % | 0 | 33.57 | 34.32 | 32.34 |
| 03/08/2026 | 35.48 | +7.06 % | 0 | 35.43 | 36.34 | 34.31 |
| 04/08/2026 | 36.58 | +4.2 % | 0 | 36.14 | 36.73 | 34.54 |
