| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.12 | +2.81 % | 0 | 3.11 | 3.25 | 3.05 |
| 15/09/2026 | 3.12 | +0. % | 0 | 3.24 | 3.33 | 3.02 |
| 16/09/2026 | 2.89 | -7.96 % | 0 | 3.07 | 3.10 | 2.77 |
| 17/09/2026 | 2.72 | -5.73 % | 0 | 2.75 | 2.96 | 2.65 |
| 18/09/2026 | 3.14 | +15.44 % | 0 | 2.78 | 3.20 | 2.71 |
