| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.78 | -0.42 % | 0 | 4.84 | 4.93 | 4.73 |
| 30/09/2025 | 4.61 | -4.66 % | 0 | 4.74 | 4.84 | 4.61 |
| 01/10/2025 | 4.52 | -1.85 % | 0 | 4.67 | 4.81 | 4.52 |
| 02/10/2025 | 4.76 | +4.39 % | 0 | 4.51 | 4.86 | 4.49 |
| 03/10/2025 | 4.75 | +1.71 % | 0 | 4.61 | 4.97 | 4.61 |
