| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.93 | +1.42 % | 0 | 3.86 | 4.03 | 3.80 |
| 27/01/2026 | 3.77 | -4.8 % | 0 | 3.91 | 3.91 | 3.64 |
| 28/01/2026 | 3.79 | -0.26 % | 0 | 3.81 | 3.97 | 3.68 |
| 29/01/2026 | 3.75 | +0.4 % | 0 | 3.69 | 3.79 | 3.50 |
| 30/01/2026 | 3.59 | -2.97 % | 0 | 3.65 | 3.66 | 3.41 |
