| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 49.97 | +2.01 % | 0 | 49.94 | 50.69 | 49.70 |
| 15/09/2026 | 49.98 | +0.47 % | 0 | 50.54 | 51.15 | 49.60 |
| 16/09/2026 | 48.78 | -2.02 % | 0 | 49.80 | 50.06 | 48.35 |
| 17/09/2026 | 48.01 | -0.98 % | 0 | 48.29 | 49.51 | 47.62 |
| 18/09/2026 | 50.33 | +5.68 % | 0 | 48.77 | 50.76 | 48.35 |
