| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 43.10 | +1.96 % | 0 | 42.56 | 43.70 | 42.36 |
| 30/07/2026 | 37.79 | -11.5 % | 0 | 38.95 | 39.37 | 37.15 |
| 31/07/2026 | 38.69 | +2.79 % | 0 | 38.54 | 39.77 | 37.78 |
| 03/08/2026 | 36.69 | -5.41 % | 0 | 36.60 | 37.76 | 35.83 |
| 04/08/2026 | 35.75 | -2.83 % | 0 | 36.07 | 37.54 | 35.43 |
