| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 52.34 | +1.31 % | 0 | 52.44 | 52.73 | 51.42 |
| 29/10/2026 | 51.27 | -1.45 % | 0 | 51.85 | 52.35 | 50.82 |
| 30/10/2026 | 52.03 | +1.83 % | 0 | 51.76 | 52.38 | 51.29 |
| 02/11/2026 | 50.31 | -2.78 % | 0 | 52.01 | 52.29 | 50.04 |
| 03/11/2026 | 51.35 | +2.47 % | 0 | 50.71 | 52.42 | 49.91 |
