| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 34.51 | -3.78 % | 0 | 33.60 | 34.66 | 33.30 |
| 16/06/2026 | 33.73 | -1.27 % | 0 | 34.25 | 34.79 | 33.26 |
| 17/06/2026 | 32.60 | -1.3 % | 0 | 32.86 | 33.51 | 32.22 |
| 18/06/2026 | 32.52 | +1.07 % | 0 | 32.47 | 33.62 | 31.77 |
| 19/06/2026 | 32.95 | +3.62 % | 0 | 32.01 | 33.18 | 31.82 |
