| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 52.34 | -2.7 % | 0 | 51.19 | 52.50 | 51.02 |
| 16/06/2026 | 51.54 | -0.73 % | 0 | 52.01 | 52.66 | 50.97 |
| 17/06/2026 | 50.12 | -1.05 % | 0 | 50.85 | 51.32 | 49.87 |
| 18/06/2026 | 50.07 | +0.85 % | 0 | 49.97 | 51.36 | 49.21 |
| 19/06/2026 | 50.68 | +2.99 % | 0 | 49.64 | 50.88 | 49.41 |
