| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 61.94 | +1.52 % | 0 | 61.29 | 62.63 | 61.22 |
| 30/07/2026 | 56.24 | -8.55 % | 0 | 57.38 | 57.99 | 55.50 |
| 31/07/2026 | 57.36 | +2.37 % | 0 | 57.15 | 58.42 | 56.32 |
| 03/08/2026 | 54.95 | -4.12 % | 0 | 55.09 | 56.24 | 54.10 |
| 04/08/2026 | 54.03 | -2.05 % | 0 | 54.26 | 56.06 | 53.76 |
