| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 69.31 | +1.47 % | 0 | 69.27 | 70.02 | 69.02 |
| 15/09/2026 | 69.36 | +0.4 % | 0 | 69.88 | 70.49 | 68.92 |
| 16/09/2026 | 68.08 | -1.31 % | 0 | 69.14 | 69.39 | 67.65 |
| 17/09/2026 | 67.32 | -0.72 % | 0 | 67.60 | 68.83 | 66.92 |
| 18/09/2026 | 69.67 | +4.1 % | 0 | 68.09 | 70.10 | 67.61 |
