| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 71.77 | +0.94 % | 0 | 71.93 | 72.23 | 70.91 |
| 29/10/2026 | 70.77 | -0.97 % | 0 | 71.35 | 71.85 | 70.25 |
| 30/10/2026 | 71.55 | +1.44 % | 0 | 71.26 | 71.90 | 70.79 |
| 02/11/2026 | 69.81 | -1.96 % | 0 | 71.53 | 71.81 | 69.54 |
| 03/11/2026 | 70.86 | +1.88 % | 0 | 70.21 | 71.95 | 69.40 |
