| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 71.33 | -2.02 % | 0 | 70.10 | 71.53 | 70.02 |
| 16/06/2026 | 70.50 | -0.56 % | 0 | 71.00 | 71.71 | 69.90 |
| 17/06/2026 | 69.02 | -0.82 % | 0 | 69.90 | 70.32 | 68.74 |
| 18/06/2026 | 68.97 | +0.63 % | 0 | 68.87 | 70.35 | 68.13 |
| 19/06/2026 | 69.70 | +2.44 % | 0 | 68.62 | 69.94 | 68.38 |
