| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 81.27 | +1.24 % | 0 | 80.60 | 81.96 | 80.54 |
| 30/07/2026 | 75.35 | -6.71 % | 0 | 76.60 | 77.27 | 74.70 |
| 31/07/2026 | 76.57 | +1.82 % | 0 | 76.43 | 77.65 | 75.56 |
| 03/08/2026 | 74.13 | -3.12 % | 0 | 74.35 | 75.48 | 73.28 |
| 04/08/2026 | 73.10 | -1.67 % | 0 | 73.42 | 75.31 | 72.92 |
