| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 91.28 | +0.68 % | 0 | 91.53 | 91.84 | 90.51 |
| 29/10/2026 | 90.37 | -0.73 % | 0 | 90.95 | 91.46 | 89.92 |
| 30/10/2026 | 91.16 | +1.17 % | 0 | 90.87 | 91.51 | 90.40 |
| 02/11/2026 | 89.42 | -1.5 % | 0 | 91.14 | 91.59 | 89.14 |
| 03/11/2026 | 90.42 | +1.44 % | 0 | 89.82 | 91.26 | 89.00 |
