| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 88.79 | +1.35 % | 0 | 88.77 | 89.49 | 88.49 |
| 15/09/2026 | 88.82 | +0.4 % | 0 | 89.38 | 89.95 | 88.38 |
| 16/09/2026 | 87.60 | -0.93 % | 0 | 88.64 | 88.89 | 87.10 |
| 17/09/2026 | 86.80 | -0.42 % | 0 | 87.03 | 88.27 | 86.37 |
| 18/09/2026 | 89.10 | +3.26 % | 0 | 87.53 | 89.55 | 87.07 |
