| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 186.40 | +0.68 % | 0 | 186.42 | 187.25 | 186.05 |
| 15/09/2026 | 186.54 | +0.29 % | 0 | 187.03 | 187.70 | 186.00 |
| 16/09/2026 | 185.26 | -0.37 % | 0 | 186.35 | 186.70 | 184.68 |
| 17/09/2026 | 184.47 | -0.11 % | 0 | 184.74 | 186.04 | 184.02 |
| 18/09/2026 | 186.82 | +1.65 % | 0 | 185.27 | 187.37 | 184.76 |
