| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 168.23 | -0.86 % | 0 | 167.29 | 168.57 | 167.01 |
| 16/06/2026 | 167.53 | -0.21 % | 0 | 168.23 | 168.78 | 166.83 |
| 17/06/2026 | 166.02 | -0.33 % | 0 | 166.87 | 167.44 | 165.85 |
| 18/06/2026 | 166.00 | +0.31 % | 0 | 166.12 | 167.31 | 165.17 |
| 19/06/2026 | 166.69 | +1.05 % | 0 | 165.72 | 167.07 | 165.49 |
