| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 178.73 | +0.67 % | 0 | 178.50 | 179.48 | 177.94 |
| 30/07/2026 | 172.78 | -2.93 % | 0 | 172.93 | 174.71 | 172.04 |
| 31/07/2026 | 173.94 | +0.9 % | 0 | 173.86 | 175.24 | 172.91 |
| 03/08/2026 | 171.61 | -1.28 % | 0 | 171.79 | 173.07 | 170.60 |
| 04/08/2026 | 170.58 | -0.58 % | 0 | 170.91 | 172.81 | 170.27 |
