| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 58.30 | +3.65 % | 0 | 59.54 | 59.61 | 58.23 |
| 16/06/2026 | 59.15 | +1.74 % | 0 | 58.60 | 59.80 | 57.97 |
| 17/06/2026 | 60.67 | +2.05 % | 0 | 59.99 | 60.79 | 59.15 |
| 18/06/2026 | 60.67 | +0.24 % | 0 | 60.70 | 61.36 | 59.39 |
| 19/06/2026 | 59.86 | -1.59 % | 0 | 60.98 | 61.19 | 59.63 |
