| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 40.59 | -1.43 % | 0 | 40.69 | 40.93 | 39.85 |
| 15/09/2026 | 40.64 | +0.64 % | 0 | 40.03 | 41.00 | 39.37 |
| 16/09/2026 | 41.91 | +4.01 % | 0 | 40.84 | 42.37 | 40.59 |
| 17/09/2026 | 42.66 | +2.27 % | 0 | 42.46 | 43.12 | 41.18 |
| 18/09/2026 | 40.35 | -5.23 % | 0 | 41.97 | 42.37 | 39.88 |
