| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 57.28 | +0. % | 0 | 57.63 | 58.68 | 56.62 |
| 17/03/2026 | 58.22 | +1.82 % | 0 | 57.66 | 59.42 | 57.44 |
| 18/03/2026 | 57.21 | -1.94 % | 0 | 58.93 | 59.36 | 56.13 |
| 19/03/2026 | 54.28 | -4.6 % | 0 | 54.89 | 55.54 | 53.08 |
| 20/03/2026 | 51.84 | -4.2 % | 0 | 55.96 | 56.31 | 51.41 |