| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 38.52 | -1.18 % | 0 | 38.51 | 39.43 | 38.15 |
| 29/10/2026 | 39.53 | +2.37 % | 0 | 39.10 | 40.13 | 38.36 |
| 30/10/2026 | 38.73 | -2.14 % | 0 | 39.22 | 39.64 | 38.47 |
| 02/11/2026 | 40.51 | +4.13 % | 0 | 38.75 | 40.89 | 38.54 |
| 03/11/2026 | 39.54 | -2.59 % | 0 | 40.09 | 40.93 | 38.36 |
