| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 48.30 | -0.95 % | 0 | 48.94 | 48.99 | 47.56 |
| 30/07/2026 | 54.27 | +12.43 % | 0 | 52.99 | 54.95 | 52.35 |
| 31/07/2026 | 53.01 | -1.55 % | 0 | 53.27 | 54.09 | 51.91 |
| 03/08/2026 | 55.51 | +5.63 % | 0 | 55.39 | 56.41 | 54.18 |
| 04/08/2026 | 56.68 | +3.09 % | 0 | 56.23 | 56.84 | 54.38 |
