| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 56.54 | +3.15 % | 0 | 57.78 | 58.07 | 56.48 |
| 16/06/2026 | 57.33 | +1.25 % | 0 | 56.83 | 57.94 | 56.25 |
| 17/06/2026 | 58.80 | +1.57 % | 0 | 58.44 | 58.97 | 57.58 |
| 18/06/2026 | 58.81 | -0.25 % | 0 | 58.91 | 59.74 | 57.56 |
| 19/06/2026 | 58.08 | -2.07 % | 0 | 59.38 | 59.57 | 57.95 |
