| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 39.27 | -1.97 % | 0 | 39.23 | 39.58 | 38.56 |
| 15/09/2026 | 39.19 | -0.32 % | 0 | 38.62 | 39.69 | 38.09 |
| 16/09/2026 | 40.38 | +2.91 % | 0 | 39.37 | 40.97 | 39.20 |
| 17/09/2026 | 41.13 | +1.44 % | 0 | 41.06 | 41.69 | 39.81 |
| 18/09/2026 | 39.04 | -5.69 % | 0 | 40.57 | 40.96 | 38.56 |
