| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 46.80 | -1.35 % | 0 | 47.34 | 47.61 | 46.14 |
| 30/07/2026 | 52.62 | +12.07 % | 0 | 51.27 | 53.27 | 50.81 |
| 31/07/2026 | 51.46 | -1.78 % | 0 | 51.71 | 52.50 | 50.28 |
| 03/08/2026 | 53.82 | +5.27 % | 0 | 53.75 | 54.67 | 52.50 |
| 04/08/2026 | 54.93 | +3.09 % | 0 | 54.41 | 55.12 | 52.75 |
