| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 37.07 | -1.11 % | 0 | 37.00 | 37.90 | 36.67 |
| 29/10/2026 | 37.97 | +2.25 % | 0 | 37.57 | 38.57 | 36.83 |
| 30/10/2026 | 37.20 | -2.25 % | 0 | 37.67 | 38.09 | 36.95 |
| 02/11/2026 | 38.94 | +4.15 % | 0 | 37.23 | 39.31 | 37.02 |
| 03/11/2026 | 38.00 | -2.68 % | 0 | 38.56 | 39.38 | 36.88 |
