| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.69 | +1.1 % | 0 | 3.63 | 4.06 | 3.45 |
| 30/09/2025 | 3.25 | -14.02 % | 0 | 3.43 | 3.86 | 3.21 |
| 01/10/2025 | 3.10 | -2.82 % | 0 | 3.36 | 3.64 | 2.99 |
| 02/10/2025 | 3.28 | +4.46 % | 0 | 3.07 | 3.69 | 2.94 |
| 03/10/2025 | 3.27 | +0.31 % | 0 | 3.01 | 3.82 | 2.87 |
