| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.83 | -2.33 % | 0 | 4.77 | 5.05 | 4.38 |
| 30/09/2025 | 5.57 | +18.76 % | 0 | 5.07 | 5.58 | 4.50 |
| 01/10/2025 | 6.09 | +8.56 % | 0 | 5.34 | 6.13 | 5.01 |
| 02/10/2025 | 6.14 | +2.85 % | 0 | 5.99 | 6.28 | 5.42 |
| 03/10/2025 | 6.01 | -2.52 % | 0 | 6.47 | 6.75 | 5.28 |
