| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.55 | +1. % | 0 | 4.49 | 4.98 | 4.27 |
| 30/09/2025 | 4.01 | -13.76 % | 0 | 4.25 | 4.76 | 3.97 |
| 01/10/2025 | 3.82 | -3.66 % | 0 | 4.14 | 4.47 | 3.69 |
| 02/10/2025 | 4.15 | +7.24 % | 0 | 3.80 | 4.50 | 3.64 |
| 03/10/2025 | 4.01 | -0.99 % | 0 | 3.69 | 4.65 | 3.52 |
