| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.84 | -2.78 % | 0 | 3.80 | 4.03 | 3.46 |
| 30/09/2025 | 4.47 | +20.16 % | 0 | 4.04 | 4.48 | 3.56 |
| 01/10/2025 | 4.93 | +9.56 % | 0 | 4.28 | 4.98 | 4.07 |
| 02/10/2025 | 5.03 | +4.04 % | 0 | 4.87 | 5.17 | 4.39 |
| 03/10/2025 | 4.89 | -2.59 % | 0 | 5.31 | 5.55 | 4.26 |
