| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.54 | +1.28 % | 0 | 5.50 | 6.06 | 5.24 |
| 30/09/2025 | 4.91 | -13.25 % | 0 | 5.21 | 5.81 | 4.88 |
| 01/10/2025 | 4.68 | -4. % | 0 | 5.07 | 5.44 | 4.54 |
| 02/10/2025 | 5.02 | +5.58 % | 0 | 4.65 | 5.46 | 4.47 |
| 03/10/2025 | 4.89 | -0.61 % | 0 | 4.52 | 5.63 | 4.32 |
