| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 87.68 | +2.51 % | 0 | 88.94 | 89.04 | 87.62 |
| 16/06/2026 | 88.51 | +1.2 % | 0 | 88.01 | 89.30 | 87.33 |
| 17/06/2026 | 90.15 | +1.54 % | 0 | 89.20 | 90.31 | 88.72 |
| 18/06/2026 | 90.17 | +0.31 % | 0 | 89.99 | 90.91 | 88.80 |
| 19/06/2026 | 89.26 | -1.04 % | 0 | 90.40 | 90.62 | 89.04 |
