| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 77.84 | -0.6 % | 0 | 78.16 | 78.58 | 77.04 |
| 30/07/2026 | 83.94 | +7.86 % | 0 | 83.76 | 84.67 | 81.94 |
| 31/07/2026 | 82.73 | -0.76 % | 0 | 82.88 | 83.81 | 81.38 |
| 03/08/2026 | 85.18 | +3.81 % | 0 | 85.02 | 86.18 | 83.69 |
| 04/08/2026 | 86.34 | +2.04 % | 0 | 85.92 | 86.60 | 83.94 |
