| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 68.40 | -0.62 % | 0 | 68.35 | 69.38 | 67.95 |
| 29/10/2026 | 69.56 | +1.6 % | 0 | 68.95 | 69.88 | 68.39 |
| 30/10/2026 | 68.66 | -1.08 % | 0 | 69.07 | 69.50 | 68.28 |
| 02/11/2026 | 70.43 | +2.42 % | 0 | 68.59 | 70.79 | 68.30 |
| 03/11/2026 | 69.44 | -1.44 % | 0 | 70.22 | 70.78 | 68.91 |
