| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 70.28 | -0.8 % | 0 | 70.35 | 70.67 | 69.44 |
| 15/09/2026 | 70.33 | +0.35 % | 0 | 69.86 | 70.72 | 68.96 |
| 16/09/2026 | 71.65 | +2.39 % | 0 | 70.56 | 72.19 | 70.17 |
| 17/09/2026 | 72.39 | +1.43 % | 0 | 72.18 | 72.91 | 70.84 |
| 18/09/2026 | 70.06 | -3.06 % | 0 | 71.69 | 72.17 | 69.51 |
