| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 65.32 | -0.86 % | 0 | 65.39 | 65.72 | 64.49 |
| 15/09/2026 | 65.37 | +0.38 % | 0 | 64.70 | 65.76 | 64.10 |
| 16/09/2026 | 66.69 | +2.57 % | 0 | 65.58 | 67.23 | 65.19 |
| 17/09/2026 | 67.47 | +1.6 % | 0 | 67.22 | 67.95 | 65.88 |
| 18/09/2026 | 65.10 | -3.29 % | 0 | 66.73 | 67.21 | 64.62 |
