| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 72.90 | -0.65 % | 0 | 73.42 | 73.64 | 72.10 |
| 30/07/2026 | 79.00 | +8.37 % | 0 | 78.82 | 79.72 | 77.00 |
| 31/07/2026 | 77.79 | -0.81 % | 0 | 77.93 | 78.87 | 76.44 |
| 03/08/2026 | 80.24 | +4.06 % | 0 | 80.07 | 81.24 | 78.74 |
| 04/08/2026 | 81.39 | +2.15 % | 0 | 80.97 | 81.65 | 79.00 |
