| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 82.76 | +2.63 % | 0 | 84.02 | 84.12 | 82.70 |
| 16/06/2026 | 83.59 | +1.24 % | 0 | 83.09 | 84.29 | 82.41 |
| 17/06/2026 | 85.11 | +1.47 % | 0 | 84.28 | 85.30 | 83.65 |
| 18/06/2026 | 85.19 | +0.23 % | 0 | 85.21 | 85.93 | 83.88 |
| 19/06/2026 | 84.34 | -1.09 % | 0 | 85.48 | 85.70 | 84.12 |
