| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 63.42 | -0.67 % | 0 | 63.37 | 64.40 | 62.97 |
| 29/10/2026 | 64.58 | +1.72 % | 0 | 63.97 | 64.90 | 63.41 |
| 30/10/2026 | 63.74 | -1.07 % | 0 | 64.09 | 64.51 | 63.29 |
| 02/11/2026 | 65.45 | +2.61 % | 0 | 63.61 | 65.81 | 63.32 |
| 03/11/2026 | 64.46 | -1.55 % | 0 | 65.24 | 65.75 | 63.93 |
