| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 60.35 | -0.96 % | 0 | 60.45 | 60.69 | 59.60 |
| 15/09/2026 | 60.40 | +0.4 % | 0 | 59.78 | 60.77 | 59.14 |
| 16/09/2026 | 61.66 | +2.66 % | 0 | 60.60 | 62.16 | 60.33 |
| 17/09/2026 | 62.48 | +1.65 % | 0 | 62.26 | 62.91 | 60.97 |
| 18/09/2026 | 60.14 | -3.57 % | 0 | 61.77 | 62.20 | 59.66 |
