| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 67.99 | -0.69 % | 0 | 68.64 | 68.68 | 67.23 |
| 30/07/2026 | 74.05 | +8.94 % | 0 | 73.88 | 74.78 | 72.06 |
| 31/07/2026 | 72.86 | -0.87 % | 0 | 72.99 | 73.93 | 71.50 |
| 03/08/2026 | 75.29 | +4.32 % | 0 | 75.13 | 76.29 | 73.80 |
| 04/08/2026 | 76.45 | +2.3 % | 0 | 76.03 | 76.71 | 74.05 |
