| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 58.45 | -0.72 % | 0 | 58.39 | 59.42 | 58.00 |
| 29/10/2026 | 59.60 | +1.85 % | 0 | 58.99 | 59.92 | 58.43 |
| 30/10/2026 | 58.75 | -1.19 % | 0 | 59.11 | 59.53 | 58.31 |
| 02/11/2026 | 60.47 | +2.83 % | 0 | 58.63 | 60.83 | 58.34 |
| 03/11/2026 | 59.48 | -1.68 % | 0 | 60.26 | 60.80 | 58.95 |
