| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 77.84 | +2.73 % | 0 | 79.10 | 79.21 | 77.78 |
| 16/06/2026 | 78.67 | +1.25 % | 0 | 78.17 | 79.37 | 77.50 |
| 17/06/2026 | 80.19 | +1.53 % | 0 | 79.37 | 80.38 | 78.73 |
| 18/06/2026 | 80.28 | +0.23 % | 0 | 80.29 | 81.02 | 78.96 |
| 19/06/2026 | 79.42 | -1.16 % | 0 | 80.57 | 80.78 | 79.20 |
