| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 63.05 | -0.76 % | 0 | 63.70 | 63.75 | 62.30 |
| 30/07/2026 | 69.07 | +9.57 % | 0 | 67.77 | 69.75 | 67.13 |
| 31/07/2026 | 67.79 | -1.15 % | 0 | 68.06 | 68.88 | 66.65 |
| 03/08/2026 | 70.35 | +4.61 % | 0 | 70.18 | 71.35 | 68.98 |
| 04/08/2026 | 71.51 | +2.46 % | 0 | 71.08 | 71.77 | 69.17 |
