| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 73.10 | +3.17 % | 0 | 74.19 | 74.30 | 72.88 |
| 16/06/2026 | 73.81 | +1.4 % | 0 | 73.26 | 74.45 | 72.63 |
| 17/06/2026 | 75.35 | +1.65 % | 0 | 74.66 | 75.47 | 73.82 |
| 18/06/2026 | 75.34 | +0.17 % | 0 | 75.38 | 76.03 | 74.05 |
| 19/06/2026 | 74.53 | -1.21 % | 0 | 75.66 | 75.87 | 74.30 |
