| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 53.48 | -0.77 % | 0 | 53.42 | 54.44 | 53.02 |
| 29/10/2026 | 54.45 | +1.71 % | 0 | 54.01 | 54.84 | 53.46 |
| 30/10/2026 | 53.65 | -1.53 % | 0 | 54.13 | 54.56 | 53.38 |
| 02/11/2026 | 55.49 | +3.09 % | 0 | 53.68 | 55.85 | 53.46 |
| 03/11/2026 | 54.43 | -1.95 % | 0 | 55.01 | 55.85 | 53.27 |
