| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 55.40 | -1.05 % | 0 | 55.49 | 55.74 | 54.65 |
| 15/09/2026 | 55.45 | +0.43 % | 0 | 54.83 | 55.82 | 54.19 |
| 16/09/2026 | 56.70 | +2.88 % | 0 | 55.65 | 57.21 | 55.38 |
| 17/09/2026 | 57.55 | +1.84 % | 0 | 57.30 | 57.96 | 56.01 |
| 18/09/2026 | 55.19 | -3.86 % | 0 | 56.81 | 57.24 | 54.71 |
