| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.68 | -3.08 % | 0 | 16.75 | 17.04 | 15.87 |
| 15/09/2026 | 16.69 | +1.06 % | 0 | 16.17 | 17.07 | 15.48 |
| 16/09/2026 | 17.81 | +8.53 % | 0 | 16.87 | 18.37 | 16.51 |
| 17/09/2026 | 18.40 | +4.34 % | 0 | 18.23 | 19.00 | 17.05 |
| 18/09/2026 | 16.29 | -11.59 % | 0 | 17.72 | 18.21 | 15.83 |
