| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.27 | -1.65 % | 0 | 14.00 | 15.01 | 13.59 |
| 29/10/2026 | 15.02 | +6. % | 0 | 14.57 | 15.59 | 13.89 |
| 30/10/2026 | 14.44 | -4.15 % | 0 | 14.65 | 15.06 | 13.85 |
| 02/11/2026 | 15.71 | +8.72 % | 0 | 14.28 | 16.37 | 14.02 |
| 03/11/2026 | 15.02 | -6.33 % | 0 | 15.54 | 16.38 | 13.78 |
