| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 24.29 | -1.94 % | 0 | 24.92 | 24.97 | 23.64 |
| 30/07/2026 | 30.06 | +23.73 % | 0 | 28.75 | 30.66 | 28.14 |
| 31/07/2026 | 28.83 | -2.49 % | 0 | 28.98 | 29.78 | 27.66 |
| 03/08/2026 | 31.14 | +10.07 % | 0 | 30.99 | 32.00 | 29.84 |
| 04/08/2026 | 32.27 | +5.3 % | 0 | 31.83 | 32.42 | 30.01 |
