| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 34.44 | +6.23 % | 0 | 35.52 | 35.62 | 34.29 |
| 16/06/2026 | 35.19 | +2.92 % | 0 | 34.59 | 35.55 | 33.95 |
| 17/06/2026 | 36.44 | +2.84 % | 0 | 35.71 | 36.70 | 35.23 |
| 18/06/2026 | 36.59 | +0.37 % | 0 | 36.59 | 37.31 | 35.31 |
| 19/06/2026 | 35.95 | -2.18 % | 0 | 36.86 | 37.07 | 35.63 |
