| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 25.39 | +7.61 % | 0 | 26.44 | 26.45 | 25.25 |
| 16/06/2026 | 26.05 | +3.5 % | 0 | 25.52 | 26.65 | 24.94 |
| 17/06/2026 | 27.23 | +3.54 % | 0 | 26.73 | 27.48 | 26.08 |
| 18/06/2026 | 27.38 | +0.42 % | 0 | 27.38 | 27.99 | 26.17 |
| 19/06/2026 | 26.78 | -2.78 % | 0 | 27.63 | 27.83 | 26.42 |
