| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.74 | -2.66 % | 0 | 16.31 | 16.35 | 15.18 |
| 30/07/2026 | 20.92 | +33.08 % | 0 | 19.71 | 21.46 | 19.14 |
| 31/07/2026 | 19.62 | -4.06 % | 0 | 19.87 | 20.61 | 18.68 |
| 03/08/2026 | 21.84 | +13.57 % | 0 | 21.69 | 22.65 | 20.63 |
| 04/08/2026 | 22.78 | +6.57 % | 0 | 22.49 | 23.03 | 20.77 |
