| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.88 | -4.94 % | 0 | 5.79 | 6.49 | 5.58 |
| 29/10/2026 | 6.54 | +9.83 % | 0 | 6.23 | 6.76 | 5.80 |
| 30/10/2026 | 5.97 | -9.13 % | 0 | 6.22 | 6.54 | 5.78 |
| 02/11/2026 | 7.18 | +17.51 % | 0 | 5.97 | 7.46 | 5.78 |
| 03/11/2026 | 6.59 | -9.73 % | 0 | 6.90 | 7.66 | 5.67 |
