| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.69 | -5.13 % | 0 | 8.79 | 8.96 | 8.09 |
| 15/09/2026 | 8.74 | +1.33 % | 0 | 8.35 | 8.95 | 7.76 |
| 16/09/2026 | 9.57 | +12.27 % | 0 | 8.86 | 9.99 | 8.62 |
| 17/09/2026 | 10.12 | +7.15 % | 0 | 9.87 | 10.48 | 8.94 |
| 18/09/2026 | 8.34 | -16.98 % | 0 | 9.40 | 9.79 | 7.88 |
