| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 5.42 | -0.73 % | 0 | 5.46 | 5.77 | 5.32 |
| 27/01/2026 | 5.17 | -6.85 % | 0 | 5.37 | 5.42 | 5.01 |
| 28/01/2026 | 5.07 | -2.87 % | 0 | 5.34 | 5.60 | 5.04 |
| 29/01/2026 | 5.13 | +0.2 % | 0 | 5.18 | 5.21 | 4.77 |
| 30/01/2026 | 4.75 | -5.94 % | 0 | 4.85 | 5.01 | 4.55 |
