| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.24 | +9.32 % | 0 | 18.22 | 18.25 | 17.13 |
| 16/06/2026 | 17.79 | +4.13 % | 0 | 17.36 | 18.27 | 16.82 |
| 17/06/2026 | 18.84 | +4.43 % | 0 | 18.21 | 19.05 | 17.80 |
| 18/06/2026 | 18.96 | +0.37 % | 0 | 18.97 | 19.58 | 17.90 |
| 19/06/2026 | 18.42 | -3.71 % | 0 | 19.18 | 19.36 | 18.10 |
