| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.33 | -7.76 % | 0 | 3.33 | 3.43 | 3.02 |
| 15/09/2026 | 3.31 | +1.22 % | 0 | 3.09 | 3.45 | 2.86 |
| 16/09/2026 | 3.80 | +18.75 % | 0 | 3.37 | 3.99 | 3.25 |
| 17/09/2026 | 4.07 | +9.12 % | 0 | 3.99 | 4.28 | 3.44 |
| 18/09/2026 | 3.10 | -23.27 % | 0 | 3.64 | 3.88 | 2.77 |
