| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.79 | -3.88 % | 0 | 9.28 | 9.31 | 8.35 |
| 30/07/2026 | 12.87 | +46.69 % | 0 | 11.94 | 13.36 | 11.45 |
| 31/07/2026 | 11.80 | -5.79 % | 0 | 11.98 | 12.59 | 11.06 |
| 03/08/2026 | 13.60 | +18.63 % | 0 | 13.41 | 14.21 | 12.55 |
| 04/08/2026 | 14.45 | +9.64 % | 0 | 14.13 | 14.57 | 12.65 |
