| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.89 | +11.76 % | 0 | 8.57 | 8.59 | 7.82 |
| 16/06/2026 | 8.18 | +4.94 % | 0 | 7.90 | 8.31 | 7.56 |
| 17/06/2026 | 8.96 | +7.05 % | 0 | 8.45 | 9.04 | 8.17 |
| 18/06/2026 | 8.96 | +0. % | 0 | 8.93 | 9.41 | 8.26 |
| 19/06/2026 | 8.57 | -5.46 % | 0 | 9.11 | 9.23 | 8.36 |
