| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.21 | -1.75 % | 0 | 4.28 | 4.37 | 3.91 |
| 27/01/2026 | 4.80 | +17.52 % | 0 | 4.21 | 4.88 | 4.21 |
| 28/01/2026 | 5.24 | +11.02 % | 0 | 4.59 | 5.30 | 4.47 |
| 29/01/2026 | 5.24 | +0.77 % | 0 | 5.09 | 5.69 | 5.05 |
| 30/01/2026 | 5.62 | +5.55 % | 0 | 5.54 | 5.99 | 5.41 |
