| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.08 | -12.15 % | 0 | 8.56 | 9.21 | 8.56 |
| 16/06/2026 | 8.53 | -6.78 % | 0 | 8.83 | 9.21 | 8.41 |
| 17/06/2026 | 7.90 | -5.9 % | 0 | 8.27 | 8.49 | 7.82 |
| 18/06/2026 | 7.86 | -0.44 % | 0 | 7.76 | 8.45 | 7.55 |
| 19/06/2026 | 8.10 | +5.96 % | 0 | 7.73 | 8.30 | 7.63 |
