| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 21.30 | +2.09 % | 0 | 21.57 | 21.87 | 20.54 |
| 29/10/2026 | 20.34 | -4.17 % | 0 | 20.97 | 21.49 | 19.90 |
| 30/10/2026 | 21.14 | +4.22 % | 0 | 20.85 | 21.49 | 20.38 |
| 02/11/2026 | 19.42 | -7.24 % | 0 | 21.13 | 21.40 | 19.14 |
| 03/11/2026 | 20.40 | +5.78 % | 0 | 19.81 | 21.53 | 19.00 |
