| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.90 | +2.32 % | 0 | 13.44 | 14.54 | 13.40 |
| 30/07/2026 | 9.80 | -29.45 % | 0 | 10.61 | 11.12 | 9.44 |
| 31/07/2026 | 10.40 | +3.23 % | 0 | 10.40 | 11.26 | 9.87 |
| 03/08/2026 | 8.84 | -17.58 % | 0 | 8.90 | 9.64 | 8.33 |
| 04/08/2026 | 8.24 | -9.55 % | 0 | 8.42 | 9.52 | 8.09 |
