| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.47 | +2.91 % | 0 | 19.38 | 20.33 | 19.11 |
| 15/09/2026 | 19.43 | -1.15 % | 0 | 20.01 | 20.81 | 19.06 |
| 16/09/2026 | 18.24 | -7.55 % | 0 | 19.24 | 19.68 | 17.69 |
| 17/09/2026 | 17.48 | -5.15 % | 0 | 17.89 | 19.07 | 17.04 |
| 18/09/2026 | 19.89 | +13.11 % | 0 | 18.31 | 20.24 | 17.77 |
