| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 29.73 | -0.92 % | 0 | 29.23 | 30.40 | 28.94 |
| 29/10/2026 | 30.53 | +2.88 % | 0 | 29.75 | 31.19 | 29.23 |
| 30/10/2026 | 29.64 | -2.72 % | 0 | 29.78 | 30.26 | 29.16 |
| 02/11/2026 | 31.42 | +5.26 % | 0 | 29.84 | 31.62 | 29.41 |
| 03/11/2026 | 30.57 | -2.57 % | 0 | 31.08 | 31.84 | 29.52 |
