| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 38.98 | -0.43 % | 0 | 39.70 | 39.74 | 38.27 |
| 30/07/2026 | 44.69 | +15.44 % | 0 | 43.45 | 45.21 | 42.59 |
| 31/07/2026 | 43.43 | -1.13 % | 0 | 43.41 | 44.27 | 42.29 |
| 03/08/2026 | 45.74 | +7.18 % | 0 | 45.31 | 46.42 | 44.26 |
| 04/08/2026 | 46.77 | +3.58 % | 0 | 46.42 | 46.81 | 44.42 |
