| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 32.06 | -1.76 % | 0 | 32.05 | 32.26 | 31.07 |
| 15/09/2026 | 32.02 | +0.27 % | 0 | 31.52 | 32.29 | 30.67 |
| 16/09/2026 | 33.11 | +3.74 % | 0 | 32.18 | 33.54 | 31.54 |
| 17/09/2026 | 33.83 | +2.22 % | 0 | 33.22 | 34.07 | 32.08 |
| 18/09/2026 | 31.37 | -7.37 % | 0 | 32.75 | 33.31 | 30.93 |
