| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 48.38 | +4.62 % | 0 | 49.69 | 49.69 | 48.22 |
| 16/06/2026 | 49.04 | +2.23 % | 0 | 48.74 | 49.55 | 47.97 |
| 17/06/2026 | 50.37 | +2.43 % | 0 | 49.59 | 50.60 | 49.13 |
| 18/06/2026 | 50.46 | +0.56 % | 0 | 50.75 | 51.18 | 49.25 |
| 19/06/2026 | 49.86 | -1.53 % | 0 | 50.76 | 50.94 | 49.57 |
