| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.55 | -3.84 % | 0 | 17.68 | 17.85 | 16.88 |
| 15/09/2026 | 17.65 | +0.77 % | 0 | 17.27 | 17.79 | 16.58 |
| 16/09/2026 | 18.30 | +3.39 % | 0 | 17.76 | 18.84 | 17.30 |
| 17/09/2026 | 18.84 | +1.26 % | 0 | 18.51 | 19.26 | 17.63 |
| 18/09/2026 | 17.08 | -11.04 % | 0 | 18.12 | 18.63 | 16.67 |
