| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.78 | -0.65 % | 0 | 24.39 | 24.43 | 23.18 |
| 30/07/2026 | 28.63 | +21.52 % | 0 | 27.61 | 29.14 | 26.85 |
| 31/07/2026 | 27.41 | -2.28 % | 0 | 27.50 | 28.28 | 26.57 |
| 03/08/2026 | 29.40 | +9.07 % | 0 | 29.09 | 30.11 | 28.19 |
| 04/08/2026 | 30.30 | +4.29 % | 0 | 30.12 | 30.46 | 28.34 |
