| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 32.08 | +6.03 % | 0 | 33.24 | 33.24 | 31.98 |
| 16/06/2026 | 32.60 | +2.74 % | 0 | 32.34 | 33.13 | 31.74 |
| 17/06/2026 | 33.80 | +3.19 % | 0 | 33.24 | 34.01 | 32.66 |
| 18/06/2026 | 33.86 | +0.62 % | 0 | 34.13 | 34.46 | 32.80 |
| 19/06/2026 | 33.35 | -2.16 % | 0 | 34.13 | 34.29 | 33.06 |
