| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.52 | -1.05 % | 0 | 15.01 | 16.03 | 14.79 |
| 29/10/2026 | 16.11 | +4.27 % | 0 | 15.41 | 16.43 | 14.98 |
| 30/10/2026 | 15.51 | -3.21 % | 0 | 15.39 | 15.86 | 14.88 |
| 02/11/2026 | 16.68 | +7.41 % | 0 | 15.53 | 16.80 | 15.13 |
| 03/11/2026 | 16.06 | -2.96 % | 0 | 16.44 | 17.06 | 15.23 |
