| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.14 | -2.65 % | 0 | 12.24 | 12.39 | 11.59 |
| 15/09/2026 | 12.05 | -0.25 % | 0 | 11.92 | 12.40 | 11.35 |
| 16/09/2026 | 12.91 | +8.17 % | 0 | 12.31 | 13.20 | 11.86 |
| 17/09/2026 | 13.15 | +3.75 % | 0 | 12.89 | 13.53 | 12.17 |
| 18/09/2026 | 11.74 | -12.29 % | 0 | 12.56 | 13.00 | 11.37 |
