| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 25.05 | +6.82 % | 0 | 26.08 | 26.08 | 24.92 |
| 16/06/2026 | 25.47 | +2.91 % | 0 | 25.23 | 25.73 | 24.70 |
| 17/06/2026 | 26.62 | +3.84 % | 0 | 25.90 | 26.73 | 25.53 |
| 18/06/2026 | 26.62 | +0.64 % | 0 | 26.83 | 27.21 | 25.67 |
| 19/06/2026 | 26.12 | -2.61 % | 0 | 26.86 | 27.02 | 25.89 |
