| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.31 | -0.24 % | 0 | 9.87 | 10.75 | 9.70 |
| 29/10/2026 | 10.80 | +5.94 % | 0 | 10.19 | 10.96 | 9.84 |
| 30/10/2026 | 10.07 | -4.91 % | 0 | 10.15 | 10.74 | 9.78 |
| 02/11/2026 | 11.00 | +7.9 % | 0 | 10.30 | 11.27 | 9.95 |
| 03/11/2026 | 10.49 | -5.11 % | 0 | 10.99 | 11.50 | 10.02 |
