| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.63 | -0.79 % | 0 | 18.19 | 18.22 | 17.10 |
| 30/07/2026 | 21.80 | +24.9 % | 0 | 21.00 | 22.35 | 20.30 |
| 31/07/2026 | 20.80 | -2.8 % | 0 | 20.84 | 21.56 | 20.00 |
| 03/08/2026 | 22.51 | +10.29 % | 0 | 22.21 | 23.14 | 21.43 |
| 04/08/2026 | 23.44 | +5.42 % | 0 | 23.18 | 23.47 | 21.56 |
