| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.04 | +1.98 % | 0 | 9.79 | 10.35 | 9.78 |
| 30/07/2026 | 8.17 | -18.35 % | 0 | 8.54 | 8.84 | 8.00 |
| 31/07/2026 | 8.46 | +1.74 % | 0 | 8.50 | 8.88 | 8.23 |
| 03/08/2026 | 7.68 | -11.37 % | 0 | 7.79 | 8.12 | 7.48 |
| 04/08/2026 | 7.36 | -5.58 % | 0 | 7.46 | 8.10 | 7.36 |
