| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 9.17 | -0.76 % | 0 | 9.13 | 9.36 | 8.79 |
| 17/03/2026 | 8.89 | -3.42 % | 0 | 9.09 | 9.15 | 8.55 |
| 18/03/2026 | 9.17 | +3.85 % | 0 | 8.69 | 9.53 | 8.55 |
| 19/03/2026 | 10.46 | +13.08 % | 0 | 9.77 | 10.78 | 9.55 |
| 20/03/2026 | 10.94 | +7.21 % | 0 | 9.58 | 11.25 | 9.31 |