| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 12.13 | +3.32 % | 0 | 12.27 | 12.42 | 11.80 |
| 29/10/2026 | 11.72 | -2.05 % | 0 | 12.01 | 12.15 | 11.48 |
| 30/10/2026 | 12.00 | +4.85 % | 0 | 11.87 | 12.17 | 11.65 |
| 02/11/2026 | 11.15 | -4.7 % | 0 | 11.94 | 12.07 | 11.01 |
| 03/11/2026 | 11.62 | +6.56 % | 0 | 11.29 | 12.08 | 11.01 |
