| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.79 | +4.85 % | 0 | 11.80 | 12.11 | 11.68 |
| 15/09/2026 | 11.85 | +2.24 % | 0 | 12.06 | 12.33 | 11.58 |
| 16/09/2026 | 11.25 | -1.88 % | 0 | 11.69 | 11.81 | 11.05 |
| 17/09/2026 | 10.87 | +0. % | 0 | 11.00 | 11.54 | 10.74 |
| 18/09/2026 | 11.90 | +11.06 % | 0 | 11.16 | 12.02 | 10.92 |
