| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.62 | -7.41 % | 0 | 7.38 | 7.67 | 7.34 |
| 16/06/2026 | 7.28 | -5.03 % | 0 | 7.50 | 7.69 | 7.17 |
| 17/06/2026 | 6.98 | -3.32 % | 0 | 7.08 | 7.24 | 6.91 |
| 18/06/2026 | 6.92 | -0.36 % | 0 | 6.92 | 7.24 | 6.76 |
| 19/06/2026 | 7.04 | +2.55 % | 0 | 6.85 | 7.13 | 6.80 |
