| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.00 | -3.15 % | 0 | 8.08 | 8.20 | 7.56 |
| 15/09/2026 | 7.93 | -0.31 % | 0 | 7.85 | 8.20 | 7.38 |
| 16/09/2026 | 8.45 | +8.06 % | 0 | 8.14 | 8.83 | 7.76 |
| 17/09/2026 | 8.97 | +6.85 % | 0 | 8.54 | 9.08 | 7.99 |
| 18/09/2026 | 7.66 | -12.61 % | 0 | 8.28 | 8.67 | 7.36 |
