| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.99 | +7.69 % | 0 | 19.86 | 19.86 | 18.88 |
| 16/06/2026 | 19.30 | +3.1 % | 0 | 19.08 | 19.53 | 18.65 |
| 17/06/2026 | 20.19 | +3.54 % | 0 | 19.67 | 20.40 | 19.35 |
| 18/06/2026 | 20.30 | +0.74 % | 0 | 20.46 | 20.83 | 19.49 |
| 19/06/2026 | 19.86 | -3.15 % | 0 | 20.51 | 20.65 | 19.66 |
