| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.63 | -1.83 % | 0 | 13.13 | 13.16 | 12.14 |
| 30/07/2026 | 16.27 | +29.4 % | 0 | 15.48 | 16.62 | 14.82 |
| 31/07/2026 | 15.25 | -3.57 % | 0 | 15.25 | 15.89 | 14.58 |
| 03/08/2026 | 16.69 | +11.31 % | 0 | 16.38 | 17.24 | 15.72 |
| 04/08/2026 | 17.36 | +5.4 % | 0 | 17.29 | 17.54 | 15.84 |
