| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.67 | +0.93 % | 0 | 14.38 | 15.02 | 14.34 |
| 30/07/2026 | 12.12 | -17.7 % | 0 | 12.67 | 12.99 | 11.92 |
| 31/07/2026 | 12.58 | +1.99 % | 0 | 12.54 | 13.07 | 12.21 |
| 03/08/2026 | 11.53 | -10.27 % | 0 | 11.59 | 12.06 | 11.20 |
| 04/08/2026 | 11.14 | -4.34 % | 0 | 11.22 | 12.01 | 11.07 |
