| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.18 | -6.76 % | 0 | 10.81 | 11.25 | 10.80 |
| 16/06/2026 | 10.72 | -4.46 % | 0 | 10.99 | 11.29 | 10.61 |
| 17/06/2026 | 10.27 | -3.75 % | 0 | 10.46 | 10.67 | 10.21 |
| 18/06/2026 | 10.22 | -0.15 % | 0 | 10.20 | 10.67 | 10.04 |
| 19/06/2026 | 10.38 | +2.57 % | 0 | 10.12 | 10.51 | 10.04 |
