| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.84 | -3.87 % | 0 | 6.24 | 6.27 | 5.49 |
| 30/07/2026 | 7.95 | +35.58 % | 0 | 7.70 | 8.42 | 7.09 |
| 31/07/2026 | 7.61 | -2.5 % | 0 | 7.32 | 7.90 | 6.93 |
| 03/08/2026 | 8.51 | +16.83 % | 0 | 7.98 | 8.77 | 7.58 |
| 04/08/2026 | 8.72 | +6.86 % | 0 | 8.81 | 8.95 | 7.67 |
