| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.07 | -3.92 % | 0 | 3.12 | 3.17 | 2.86 |
| 15/09/2026 | 3.03 | -0.82 % | 0 | 2.99 | 3.17 | 2.77 |
| 16/09/2026 | 3.28 | +10.44 % | 0 | 3.14 | 3.47 | 2.96 |
| 17/09/2026 | 3.44 | +6.02 % | 0 | 3.29 | 3.61 | 3.03 |
| 18/09/2026 | 2.88 | -16.18 % | 0 | 3.15 | 3.40 | 2.73 |
