| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.90 | +8.43 % | 0 | 10.55 | 10.55 | 9.79 |
| 16/06/2026 | 10.07 | +3.07 % | 0 | 9.97 | 10.20 | 9.68 |
| 17/06/2026 | 10.58 | +4.39 % | 0 | 10.38 | 10.81 | 10.06 |
| 18/06/2026 | 10.70 | -0.42 % | 0 | 10.88 | 11.06 | 10.17 |
| 19/06/2026 | 10.44 | -4.88 % | 0 | 10.84 | 10.94 | 10.27 |
