| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 33.02 | +1.34 % | 0 | 33.62 | 33.88 | 32.39 |
| 29/10/2026 | 32.26 | -1.99 % | 0 | 33.13 | 33.69 | 31.57 |
| 30/10/2026 | 33.01 | +2.87 % | 0 | 33.01 | 33.59 | 32.43 |
| 02/11/2026 | 31.60 | -3.1 % | 0 | 32.79 | 33.33 | 31.21 |
| 03/11/2026 | 32.46 | +4.01 % | 0 | 31.69 | 33.11 | 31.08 |
