| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.34 | -5.87 % | 0 | 20.79 | 21.45 | 20.70 |
| 16/06/2026 | 20.71 | -3.4 % | 0 | 21.17 | 21.56 | 20.53 |
| 17/06/2026 | 19.95 | -2.64 % | 0 | 20.40 | 20.65 | 19.85 |
| 18/06/2026 | 19.85 | -0.8 % | 0 | 19.90 | 20.59 | 19.48 |
| 19/06/2026 | 20.19 | +2.23 % | 0 | 19.69 | 20.36 | 19.57 |
