| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 31.56 | +2.72 % | 0 | 31.53 | 32.21 | 31.34 |
| 15/09/2026 | 31.52 | +0.65 % | 0 | 31.96 | 32.58 | 31.27 |
| 16/09/2026 | 30.53 | -2.27 % | 0 | 31.37 | 31.73 | 30.23 |
| 17/09/2026 | 29.98 | -0.71 % | 0 | 30.29 | 31.28 | 29.69 |
| 18/09/2026 | 31.89 | +8.05 % | 0 | 30.64 | 32.23 | 30.22 |
