| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 27.15 | +0.78 % | 0 | 26.78 | 27.63 | 26.61 |
| 30/07/2026 | 23.35 | -14.19 % | 0 | 24.17 | 24.52 | 22.91 |
| 31/07/2026 | 24.01 | +2.15 % | 0 | 23.88 | 24.73 | 23.37 |
| 03/08/2026 | 22.47 | -7.67 % | 0 | 22.46 | 23.26 | 21.90 |
| 04/08/2026 | 21.81 | -3.2 % | 0 | 22.03 | 23.11 | 21.69 |
