| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.56 | +7.8 % | 0 | 5.03 | 5.03 | 4.53 |
| 16/06/2026 | 4.68 | +4.7 % | 0 | 4.64 | 4.83 | 4.43 |
| 17/06/2026 | 5.02 | +6.36 % | 0 | 4.75 | 5.08 | 4.59 |
| 18/06/2026 | 4.99 | -0.99 % | 0 | 5.16 | 5.21 | 4.66 |
| 19/06/2026 | 4.86 | -6.99 % | 0 | 5.03 | 5.09 | 4.70 |
