| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 2.57 | -0.39 % | 0 | 2.46 | 2.67 | 2.29 |
| 30/07/2026 | 3.53 | +42.71 % | 0 | 3.47 | 3.85 | 3.04 |
| 31/07/2026 | 3.24 | -5.81 % | 0 | 3.14 | 3.58 | 2.94 |
| 03/08/2026 | 3.68 | +16.09 % | 0 | 3.44 | 4.02 | 3.25 |
| 04/08/2026 | 3.92 | +8.45 % | 0 | 4.04 | 4.11 | 3.32 |
