| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 35.26 | -4.52 % | 0 | 34.53 | 35.40 | 34.39 |
| 16/06/2026 | 34.51 | -2.34 % | 0 | 35.11 | 35.60 | 34.28 |
| 17/06/2026 | 33.49 | -2.26 % | 0 | 34.10 | 34.44 | 33.33 |
| 18/06/2026 | 33.36 | -0.42 % | 0 | 33.44 | 34.34 | 32.82 |
| 19/06/2026 | 33.83 | +1.97 % | 0 | 33.12 | 34.05 | 32.96 |
