| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 43.05 | +0.93 % | 0 | 42.49 | 43.70 | 42.44 |
| 30/07/2026 | 38.22 | -11.14 % | 0 | 39.19 | 39.74 | 37.64 |
| 31/07/2026 | 38.99 | +1.7 % | 0 | 38.99 | 40.00 | 38.30 |
| 03/08/2026 | 37.11 | -5.87 % | 0 | 37.20 | 38.17 | 36.41 |
| 04/08/2026 | 36.30 | -2.37 % | 0 | 36.54 | 38.04 | 36.16 |
