| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 50.79 | +0.81 % | 0 | 51.60 | 51.88 | 50.10 |
| 29/10/2026 | 49.97 | -1.51 % | 0 | 51.05 | 51.47 | 49.37 |
| 30/10/2026 | 51.00 | +2.35 % | 0 | 50.95 | 51.62 | 50.21 |
| 02/11/2026 | 49.36 | -2.19 % | 0 | 50.64 | 51.17 | 48.87 |
| 03/11/2026 | 50.31 | +2.92 % | 0 | 49.39 | 51.03 | 48.66 |
