| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 48.82 | +1.97 % | 0 | 48.72 | 49.68 | 48.50 |
| 15/09/2026 | 48.95 | +0.82 % | 0 | 49.22 | 50.10 | 48.43 |
| 16/09/2026 | 47.61 | -1.87 % | 0 | 48.55 | 49.24 | 47.16 |
| 17/09/2026 | 47.04 | -0.56 % | 0 | 47.50 | 48.65 | 46.63 |
| 18/09/2026 | 49.35 | +6.12 % | 0 | 47.94 | 49.78 | 47.35 |
