| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 79.63 | +0.75 % | 0 | 78.83 | 80.49 | 78.78 |
| 30/07/2026 | 73.80 | -7.15 % | 0 | 74.92 | 75.91 | 73.13 |
| 31/07/2026 | 74.85 | +1.18 % | 0 | 75.10 | 76.25 | 74.08 |
| 03/08/2026 | 72.51 | -3.71 % | 0 | 73.06 | 74.14 | 71.86 |
| 04/08/2026 | 71.53 | -1.64 % | 0 | 71.82 | 74.01 | 71.47 |
