| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 86.15 | +0.87 % | 0 | 86.26 | 87.34 | 86.02 |
| 15/09/2026 | 86.59 | +0.52 % | 0 | 86.77 | 87.82 | 85.95 |
| 16/09/2026 | 85.09 | -1.17 % | 0 | 86.09 | 86.95 | 84.57 |
| 17/09/2026 | 84.28 | -0.64 % | 0 | 85.14 | 86.34 | 84.01 |
| 18/09/2026 | 87.08 | +3.7 % | 0 | 85.62 | 87.57 | 84.82 |
