| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 88.84 | +0.57 % | 0 | 89.69 | 89.98 | 88.13 |
| 29/10/2026 | 88.02 | -0.75 % | 0 | 89.12 | 89.63 | 87.58 |
| 30/10/2026 | 88.79 | +1.14 % | 0 | 89.05 | 89.62 | 88.15 |
| 02/11/2026 | 87.06 | -1.58 % | 0 | 88.75 | 89.30 | 86.84 |
| 03/11/2026 | 88.08 | +1.52 % | 0 | 87.45 | 89.19 | 86.67 |
