| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 70.16 | -2.38 % | 0 | 68.94 | 70.28 | 68.94 |
| 16/06/2026 | 69.31 | -1.08 % | 0 | 69.80 | 70.50 | 68.81 |
| 17/06/2026 | 68.14 | -0.97 % | 0 | 68.65 | 69.29 | 67.85 |
| 18/06/2026 | 67.91 | +0.15 % | 0 | 67.69 | 69.01 | 67.19 |
| 19/06/2026 | 68.50 | +1.9 % | 0 | 67.63 | 68.83 | 67.40 |
