| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 56.71 | -0.17 % | 0 | 57.38 | 57.43 | 55.91 |
| 30/07/2026 | 62.64 | +11.2 % | 0 | 61.34 | 63.19 | 60.50 |
| 31/07/2026 | 61.33 | -0.78 % | 0 | 61.40 | 62.28 | 60.20 |
| 03/08/2026 | 63.79 | +5.41 % | 0 | 63.43 | 64.54 | 62.31 |
| 04/08/2026 | 64.79 | +2.59 % | 0 | 64.50 | 64.93 | 62.47 |
