| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 47.22 | -0.7 % | 0 | 46.87 | 47.97 | 46.54 |
| 29/10/2026 | 48.14 | +1.98 % | 0 | 47.43 | 48.83 | 46.56 |
| 30/10/2026 | 47.39 | -1.49 % | 0 | 47.52 | 48.01 | 46.88 |
| 02/11/2026 | 49.16 | +3.59 % | 0 | 47.42 | 49.36 | 47.03 |
| 03/11/2026 | 48.19 | -1.87 % | 0 | 48.77 | 49.58 | 47.07 |
