| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 66.44 | +3.69 % | 0 | 67.70 | 67.70 | 66.29 |
| 16/06/2026 | 67.25 | +2.01 % | 0 | 66.75 | 67.85 | 66.03 |
| 17/06/2026 | 68.72 | +2.24 % | 0 | 67.78 | 68.83 | 67.02 |
| 18/06/2026 | 68.75 | +0.72 % | 0 | 68.85 | 69.41 | 67.49 |
| 19/06/2026 | 68.02 | -0.9 % | 0 | 68.98 | 69.16 | 67.72 |
