| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 65.60 | +0.04 % | 0 | 65.94 | 66.85 | 64.65 |
| 17/03/2026 | 66.31 | +1.55 % | 0 | 65.96 | 67.55 | 65.74 |
| 18/03/2026 | 65.38 | -1.62 % | 0 | 67.19 | 67.44 | 64.18 |
| 19/03/2026 | 62.73 | -3.64 % | 0 | 63.03 | 63.81 | 61.09 |
| 20/03/2026 | 60.29 | -3.31 % | 0 | 64.39 | 64.60 | 59.71 |