| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 49.39 | -1.32 % | 0 | 49.42 | 49.66 | 48.60 |
| 15/09/2026 | 49.25 | -0.1 % | 0 | 48.83 | 49.69 | 48.07 |
| 16/09/2026 | 50.59 | +2.69 % | 0 | 49.58 | 51.05 | 49.04 |
| 17/09/2026 | 51.35 | +1.55 % | 0 | 50.90 | 51.65 | 49.65 |
| 18/09/2026 | 48.86 | -4.99 % | 0 | 50.41 | 50.90 | 48.43 |
