| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 30.96 | -0.56 % | 0 | 31.63 | 31.67 | 30.30 |
| 30/07/2026 | 36.15 | +17.68 % | 0 | 35.17 | 36.84 | 34.34 |
| 31/07/2026 | 35.00 | -1.74 % | 0 | 35.09 | 35.92 | 33.89 |
| 03/08/2026 | 37.31 | +8.32 % | 0 | 36.86 | 37.94 | 35.87 |
| 04/08/2026 | 38.14 | +3.78 % | 0 | 37.95 | 38.31 | 36.02 |
