| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 39.91 | +5.21 % | 0 | 41.18 | 41.18 | 39.75 |
| 16/06/2026 | 40.52 | +2.45 % | 0 | 40.25 | 40.99 | 39.52 |
| 17/06/2026 | 41.79 | +2.75 % | 0 | 41.03 | 42.02 | 40.59 |
| 18/06/2026 | 41.87 | +0.55 % | 0 | 42.18 | 42.58 | 40.72 |
| 19/06/2026 | 41.31 | -1.84 % | 0 | 42.15 | 42.33 | 41.01 |
