| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.21 | -2.87 % | 0 | 24.35 | 24.55 | 23.44 |
| 15/09/2026 | 24.13 | -0.64 % | 0 | 23.88 | 24.57 | 23.08 |
| 16/09/2026 | 25.32 | +4.26 % | 0 | 24.46 | 25.69 | 23.86 |
| 17/09/2026 | 25.75 | +1.66 % | 0 | 25.36 | 26.18 | 24.33 |
| 18/09/2026 | 23.69 | -9.01 % | 0 | 24.92 | 25.46 | 23.26 |
