| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 22.02 | -1.3 % | 0 | 21.54 | 22.66 | 21.28 |
| 29/10/2026 | 22.76 | +3.38 % | 0 | 22.01 | 23.35 | 21.50 |
| 30/10/2026 | 21.94 | -3.46 % | 0 | 22.01 | 22.54 | 21.46 |
| 02/11/2026 | 23.30 | +5.19 % | 0 | 22.11 | 23.66 | 21.56 |
| 03/11/2026 | 22.50 | -4.3 % | 0 | 23.22 | 23.92 | 21.80 |
