| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 5.04 | +2.13 % | 0 | 4.95 | 5.16 | 4.90 |
| 27/01/2026 | 4.86 | -4.24 % | 0 | 4.99 | 4.99 | 4.72 |
| 28/01/2026 | 4.86 | -0.41 % | 0 | 4.92 | 5.08 | 4.75 |
| 29/01/2026 | 4.83 | +0.31 % | 0 | 4.78 | 4.86 | 4.56 |
| 30/01/2026 | 4.64 | -2.73 % | 0 | 4.71 | 4.72 | 4.45 |